일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,210	20	+ 0.18%	98,591	1,102
08.06	11,190	200	+ 1.82%	51,889	578
08.05	10,990	160	- 1.44%	80,867	896
08.04	11,150	320	+ 2.96%	88,258	983
08.01	10,830	530	- 4.67%	116,928	1,287
07.31	11,360	220	+ 1.98%	104,115	1,175
07.30	11,140	270	+ 2.48%	80,439	887
07.29	10,870	250	+ 2.35%	98,884	1,068
07.28	10,620	210	- 1.94%	76,355	817
07.25	10,830	40	- 0.37%	41,681	452