일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,740	390	+ 4.67%	97,564	841
11.25	8,350	70	- 0.83%	91,422	765
11.24	8,420	250	+ 3.06%	108,455	901
11.21	8,170	620	- 7.05%	137,855	1,148
11.20	8,790	120	+ 1.38%	47,374	416
11.19	8,670	150	- 1.70%	76,434	668
11.18	8,820	630	- 6.67%	206,298	1,853
11.17	9,450	310	- 3.18%	101,850	975
11.14	9,760	240	- 2.40%	110,797	1,084
11.13	10,000	130	- 1.28%	74,942	749