| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 10,440 | 1,450 | + 16.13% | 1,713,826 | 17,726 |
| 03.10 | 8,990 | 250 | + 2.86% | 150,580 | 1,351 |
| 03.09 | 8,740 | 670 | - 7.12% | 171,676 | 1,509 |
| 03.06 | 9,410 | 500 | + 5.61% | 174,526 | 1,621 |
| 03.05 | 8,910 | 640 | + 7.74% | 169,855 | 1,508 |
| 03.04 | 8,270 | 1,700 | - 17.05% | 560,994 | 4,981 |
| 03.03 | 9,970 | 690 | + 7.44% | 1,515,902 | 15,394 |
| 02.27 | 9,280 | 90 | - 0.96% | 157,801 | 1,492 |
| 02.26 | 9,370 | 220 | - 2.29% | 195,087 | 1,853 |
| 02.25 | 9,590 | 100 | + 1.05% | 1,817,260 | 18,624 |