일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,540	20	- 0.23%	105,150	884
06.18	8,560	350	- 3.93%	94,097	820
06.17	8,910	270	+ 3.13%	202,793	1,841
06.16	8,640	350	+ 4.22%	134,368	1,159
06.15	8,290	50	- 0.60%	62,381	515
06.12	8,340	490	+ 6.24%	98,109	807
06.11	7,850	280	+ 3.70%	95,307	728
06.10	7,570	10	+ 0.13%	89,696	678
06.09	7,560	10	+ 0.13%	106,912	817
06.08	7,550	640	- 7.81%	141,077	1,072