| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,380 | 490 | + 8.32% | 62,836 | 389 |
| 07.30 | 5,890 | 60 | - 1.01% | 109,487 | 644 |
| 07.29 | 5,950 | 330 | - 5.26% | 70,365 | 426 |
| 07.28 | 6,280 | 550 | - 8.05% | 87,043 | 553 |
| 07.27 | 6,830 | 130 | - 1.87% | 17,519 | 121 |
| 07.24 | 6,960 | 150 | - 2.11% | 32,995 | 232 |
| 07.23 | 7,110 | 280 | + 4.10% | 24,631 | 174 |
| 07.22 | 6,830 | 100 | - 1.44% | 47,887 | 334 |
| 07.21 | 6,930 | 180 | + 2.67% | 94,057 | 650 |
| 07.20 | 6,750 | 330 | - 4.66% | 41,802 | 286 |