| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 7,300 | 50 | - 0.68% | 22,823 | 167 |
| 09.29 | 7,350 | 150 | - 2.00% | 69,771 | 508 |
| 09.28 | 7,500 | 40 | + 0.54% | 37,504 | 279 |
| 09.23 | 7,460 | 100 | - 1.32% | 45,418 | 340 |
| 09.22 | 7,560 | 60 | - 0.79% | 46,713 | 352 |
| 09.21 | 7,620 | 150 | - 1.93% | 76,668 | 585 |
| 09.18 | 7,770 | 70 | + 0.91% | 144,870 | 1,132 |
| 09.17 | 7,700 | 20 | - 0.26% | 141,271 | 1,100 |
| 09.16 | 7,720 | 20 | + 0.26% | 283,623 | 2,225 |
| 09.15 | 7,700 | 680 | + 9.69% | 1,891,570 | 15,216 |