일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	10,330	230	+ 2.28%	153,409	1,562
01.23	10,100	0	0.00%	127,077	1,278
01.22	10,100	80	- 0.79%	162,639	1,651
01.21	10,180	290	- 2.77%	274,736	2,767
01.20	10,470	80	- 0.76%	122,299	1,280
01.19	10,550	510	+ 5.08%	210,749	2,208
01.16	10,040	360	- 3.46%	159,957	1,614
01.15	10,400	50	+ 0.48%	76,113	789
01.14	10,350	250	- 2.36%	104,468	1,094
01.13	10,600	200	+ 1.92%	97,445	1,022