일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,270	260	- 2.08%	332,671	4,096
05.04	12,530	240	- 1.88%	289,669	3,647
04.30	12,770	30	+ 0.24%	302,138	3,810
04.29	12,740	310	- 2.38%	292,268	3,759
04.28	13,050	260	- 1.95%	312,083	4,033
04.27	13,310	280	- 2.06%	389,996	5,200
04.24	13,590	150	+ 1.12%	304,517	4,118
04.23	13,440	590	- 4.21%	490,028	6,560
04.22	14,030	390	+ 2.86%	1,516,117	21,909
04.21	13,640	800	- 5.54%	680,731	9,450