일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,900	260	+ 2.23%	372,401	4,337
10.02	11,640	160	- 1.36%	441,922	5,164
10.01	11,800	400	+ 3.51%	4,193,140	51,696
09.30	11,400	410	- 3.47%	177,491	2,043
09.29	11,810	510	+ 4.51%	384,665	4,491
09.26	11,300	540	- 4.56%	316,250	3,611
09.25	11,840	240	- 1.99%	466,814	5,589
09.24	12,080	780	+ 6.90%	823,057	9,771
09.23	11,300	570	- 4.80%	388,932	4,446
09.22	11,870	510	+ 4.49%	905,200	10,869