일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,190	210	- 2.50%	93,692	770
06.04	8,400	190	+ 2.31%	100,442	843
06.02	8,210	440	- 5.09%	199,847	1,663
06.01	8,650	420	- 4.63%	200,306	1,725
05.29	9,070	120	- 1.31%	624,974	5,860
05.28	9,190	150	+ 1.66%	190,433	1,704
05.27	9,040	210	- 2.27%	192,699	1,721
05.26	9,250	230	- 2.43%	203,540	1,884
05.22	9,480	440	+ 4.87%	189,714	1,813
05.21	9,040	80	+ 0.89%	158,942	1,446