일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	7,020	110	- 1.54%	24,508	173
09.11	7,130	70	- 0.97%	15,710	113
09.10	7,200	120	+ 1.70%	35,104	250
09.09	7,080	20	- 0.28%	34,617	246
09.08	7,100	10	- 0.14%	40,937	293
09.07	7,110	40	- 0.56%	22,822	163
09.04	7,150	140	+ 2.00%	32,915	234
09.03	7,010	150	- 2.10%	72,271	512
09.02	7,160	260	- 3.50%	61,486	441
09.01	7,420	70	- 0.94%	31,842	236