일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	9,280	90	- 0.96%	157,801	1,492
02.26	9,370	220	- 2.29%	195,087	1,853
02.25	9,590	100	+ 1.05%	1,817,260	18,624
02.24	9,490	200	- 2.06%	67,250	641
02.23	9,690	80	+ 0.83%	83,955	811
02.20	9,610	100	+ 1.05%	124,725	1,201
02.19	9,510	420	+ 4.62%	89,215	844
02.13	9,090	290	- 3.09%	84,571	772
02.12	9,380	240	- 2.50%	96,129	911
02.11	9,620	70	- 0.72%	40,918	396