일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,080	90	- 1.26%	42,153	297
07.15	7,170	260	+ 3.76%	30,227	215
07.14	6,910	150	- 2.13%	82,564	568
07.13	7,060	370	- 4.98%	49,702	359
07.10	7,430	480	+ 6.91%	43,519	321
07.09	6,950	10	- 0.14%	38,244	269
07.08	6,960	350	- 4.79%	71,562	512
07.07	7,310	490	- 6.28%	80,480	594
07.06	7,800	70	+ 0.91%	48,118	367
07.03	7,730	30	+ 0.39%	45,782	343