일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,810	190	- 1.90%	120,927	1,195
11.06	10,000	200	- 1.96%	118,227	1,191
11.05	10,200	400	- 3.77%	145,960	1,480
11.04	10,600	60	- 0.56%	100,065	1,052
11.03	10,660	200	+ 1.91%	149,873	1,609
10.31	10,460	220	+ 2.15%	108,978	1,141
10.30	10,240	160	- 1.54%	194,558	2,001
10.29	10,400	50	- 0.48%	82,438	857
10.28	10,450	90	- 0.85%	133,200	1,391
10.27	10,540	40	- 0.38%	165,756	1,758