일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,640	450	+ 4.90%	87,979	837
02.06	9,190	250	- 2.65%	102,885	932
02.05	9,440	510	- 5.13%	142,980	1,373
02.04	9,950	100	+ 1.02%	95,109	943
02.03	9,850	330	+ 3.47%	67,287	654
02.02	9,520	550	- 5.46%	194,737	1,895
01.30	10,070	280	- 2.71%	205,579	2,072
01.29	10,350	60	+ 0.58%	186,293	1,901
01.28	10,290	160	+ 1.58%	166,086	1,688
01.27	10,130	200	- 1.94%	106,455	1,079