일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	7,490	150	- 1.96%	49,802	369
08.28	7,640	70	+ 0.93%	71,916	547
08.27	7,570	0	0.00%	42,891	326
08.26	7,570	160	+ 2.16%	101,752	771
08.25	7,410	30	+ 0.41%	93,137	668
08.24	7,380	650	- 8.10%	248,214	1,908
08.21	8,030	370	- 4.41%	531,535	4,385
08.20	8,400	960	+ 12.90%	1,696,825	15,058
08.19	7,440	290	- 3.75%	57,597	429
08.18	7,730	550	- 6.64%	112,597	898