일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,960	470	- 4.98%	222,183	1,997
05.19	9,430	140	- 1.46%	151,503	1,443
05.18	9,570	210	- 2.15%	224,438	2,150
05.15	9,780	320	- 3.17%	265,562	2,611
05.14	10,100	310	- 2.98%	312,010	3,156
05.13	10,410	370	- 3.43%	240,903	2,570
05.12	10,780	270	- 2.44%	260,361	2,811
05.11	11,050	210	- 1.87%	231,803	2,585
05.08	11,260	410	- 3.51%	348,138	3,963
05.07	11,670	600	- 4.89%	353,489	4,190