일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,580	90	- 0.84%	150,729	1,593
10.23	10,670	340	- 3.09%	157,402	1,700
10.22	11,010	10	- 0.09%	124,960	1,367
10.21	11,020	320	- 2.82%	168,983	1,898
10.20	11,340	20	+ 0.18%	102,049	1,158
10.17	11,320	180	- 1.57%	210,228	2,368
10.16	11,500	400	- 3.36%	272,051	3,172
10.15	11,900	170	+ 1.45%	193,745	2,289
10.14	11,730	640	- 5.17%	555,872	6,639
10.13	12,370	470	+ 3.95%	574,816	6,997