일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	13,020	1,210	- 8.50%	900,628	12,268
03.30	14,230	230	+ 1.64%	2,623,289	37,734
03.27	14,000	1,690	+ 13.73%	4,151,205	56,900
03.26	12,310	600	- 4.65%	462,191	5,786
03.25	12,910	30	+ 0.23%	1,120,954	14,053
03.24	12,880	430	- 3.23%	1,300,438	17,111
03.23	13,310	180	+ 1.37%	8,862,824	129,124
03.20	13,130	780	- 5.61%	1,525,191	20,544
03.19	13,910	890	+ 6.84%	5,084,712	72,041
03.18	13,020	2,040	+ 18.58%	6,180,509	81,491