| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 12,080 | 270 | - 2.19% | 324,238 | 3,986 |
| 04.10 | 12,350 | 150 | - 1.20% | 369,932 | 4,561 |
| 04.09 | 12,500 | 280 | + 2.29% | 523,099 | 6,589 |
| 04.08 | 12,220 | 350 | - 2.78% | 1,171,917 | 14,730 |
| 04.07 | 12,570 | 480 | - 3.68% | 427,654 | 5,472 |
| 04.06 | 13,050 | 630 | - 4.61% | 417,305 | 5,489 |
| 04.03 | 13,680 | 980 | + 7.72% | 1,025,708 | 14,156 |
| 04.02 | 12,700 | 1,070 | - 7.77% | 653,660 | 8,604 |
| 04.01 | 13,770 | 750 | + 5.76% | 941,738 | 12,646 |
| 03.31 | 13,020 | 1,210 | - 8.50% | 900,628 | 12,268 |