일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,730	550	- 6.64%	112,597	898
08.14	8,280	760	+ 10.11%	440,254	3,700
08.13	7,520	130	- 1.70%	32,283	246
08.12	7,650	50	+ 0.66%	38,438	293
08.11	7,600	40	- 0.52%	29,301	225
08.10	7,640	450	+ 6.26%	79,744	600
08.07	7,190	230	- 3.10%	53,831	390
08.06	7,420	200	+ 2.77%	315,084	2,496
08.05	7,220	240	+ 3.44%	42,764	307
08.04	6,980	410	+ 6.24%	56,865	392