일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,610	280	+ 4.42%	22,847	149
10.15	6,330	290	- 4.38%	60,535	378
10.14	6,620	110	+ 1.69%	30,370	202
10.13	6,510	110	- 1.66%	73,896	472
10.12	6,620	500	- 7.02%	69,278	472
10.08	7,120	160	- 2.20%	48,765	349
10.07	7,280	150	- 2.02%	27,298	201
10.06	7,430	30	- 0.40%	47,790	358
10.02	7,460	70	+ 0.95%	55,983	420
10.01	7,390	90	+ 1.23%	25,685	189