| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 7,730 | 30 | + 0.39% | 45,782 | 343 |
| 07.02 | 7,700 | 330 | - 4.11% | 128,458 | 1,024 |
| 07.01 | 8,030 | 350 | + 4.56% | 62,800 | 491 |
| 06.30 | 7,680 | 150 | + 1.99% | 128,577 | 970 |
| 06.29 | 7,530 | 460 | + 6.51% | 62,097 | 469 |
| 06.26 | 7,070 | 490 | - 6.48% | 132,679 | 960 |
| 06.25 | 7,560 | 280 | - 3.57% | 125,111 | 962 |
| 06.24 | 7,840 | 10 | + 0.13% | 101,644 | 789 |
| 06.23 | 7,830 | 700 | - 8.21% | 198,395 | 1,610 |
| 06.22 | 8,530 | 10 | - 0.12% | 153,150 | 1,338 |