일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,580	350	+ 3.12%	3,423,744	39,681
09.04	11,230	1,230	+ 12.30%	8,577,751	97,652
09.03	10,000	40	- 0.40%	61,532	619
09.02	10,040	40	+ 0.40%	66,386	662
09.01	10,000	70	- 0.70%	84,796	855
08.29	10,070	120	- 1.18%	37,807	384
08.28	10,190	110	+ 1.09%	79,507	810
08.27	10,080	130	- 1.27%	38,296	386
08.26	10,210	30	- 0.29%	31,131	317
08.25	10,240	290	+ 2.92%	44,220	453