일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,420	320	+ 3.17%	211,792	2,186
12.23	10,100	200	- 1.94%	256,154	2,609
12.22	10,300	960	+ 10.28%	535,081	5,426
12.19	9,340	170	+ 1.85%	78,025	721
12.18	9,170	20	+ 0.22%	98,588	916
12.17	9,150	10	- 0.11%	62,486	569
12.16	9,160	280	- 2.97%	75,153	692
12.15	9,440	120	- 1.26%	44,214	420
12.12	9,560	10	+ 0.11%	54,562	522
12.11	9,550	40	- 0.42%	32,481	311