| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 14,440 | 1,210 | + 9.15% | 3,099,707 | 45,867 |
| 04.17 | 13,230 | 200 | + 1.54% | 628,704 | 8,305 |
| 04.16 | 13,030 | 690 | + 5.59% | 1,129,676 | 14,754 |
| 04.15 | 12,340 | 320 | - 2.53% | 419,349 | 5,203 |
| 04.14 | 12,660 | 580 | + 4.80% | 1,135,045 | 14,407 |
| 04.13 | 12,080 | 270 | - 2.19% | 324,238 | 3,986 |
| 04.10 | 12,350 | 150 | - 1.20% | 369,932 | 4,561 |
| 04.09 | 12,500 | 280 | + 2.29% | 523,099 | 6,589 |
| 04.08 | 12,220 | 350 | - 2.78% | 1,171,917 | 14,730 |
| 04.07 | 12,570 | 480 | - 3.68% | 427,654 | 5,472 |