일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,360	240	- 2.07%	245,948	2,822
09.18	11,600	90	+ 0.78%	410,535	4,822
09.17	11,510	410	- 3.44%	359,136	4,186
09.16	11,920	210	+ 1.79%	842,198	10,069
09.15	11,710	20	+ 0.17%	439,684	5,167
09.12	11,690	140	+ 1.21%	592,195	6,929
09.11	11,550	90	+ 0.79%	946,225	11,020
09.10	11,460	70	- 0.61%	911,291	10,580
09.09	11,530	80	- 0.69%	366,538	4,192
09.08	11,610	30	+ 0.26%	665,322	7,596