일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,400	310	- 2.89%	212,455	2,263
01.09	10,710	210	+ 2.00%	240,714	2,616
01.08	10,500	520	- 4.72%	193,869	2,064
01.07	11,020	340	- 2.99%	162,339	1,800
01.06	11,360	60	- 0.53%	214,483	2,456
01.05	11,420	50	+ 0.44%	208,101	2,357
01.02	11,370	220	+ 1.97%	264,476	3,009
12.30	11,150	480	+ 4.50%	296,972	3,245
12.29	10,670	520	+ 5.12%	164,589	1,725
12.26	10,150	270	- 2.59%	125,679	1,285