일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	9,610	100	+ 1.05%	124,725	1,201
02.19	9,510	420	+ 4.62%	89,215	844
02.13	9,090	290	- 3.09%	84,571	772
02.12	9,380	240	- 2.50%	96,129	911
02.11	9,620	70	- 0.72%	40,918	396
02.10	9,690	50	+ 0.52%	56,196	543
02.09	9,640	450	+ 4.90%	87,979	837
02.06	9,190	250	- 2.65%	102,885	932
02.05	9,440	510	- 5.13%	142,980	1,373
02.04	9,950	100	+ 1.02%	95,109	943