일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,870	30	- 0.28%	111,391	1,222
07.23	10,900	100	- 0.91%	74,518	811
07.22	11,000	360	- 3.17%	154,283	1,716
07.21	11,360	130	- 1.13%	64,924	739
07.18	11,490	10	- 0.09%	124,289	1,424
07.17	11,500	10	+ 0.09%	121,881	1,407
07.16	11,490	30	+ 0.26%	194,880	2,252
07.15	11,460	100	- 0.87%	133,441	1,526
07.14	11,560	10	- 0.09%	465,664	5,521
07.11	11,570	310	+ 2.75%	278,129	3,220