일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	9,850	330	+ 3.47%	67,287	654
02.02	9,520	550	- 5.46%	194,737	1,895
01.30	10,070	280	- 2.71%	205,579	2,072
01.29	10,350	60	+ 0.58%	186,293	1,901
01.28	10,290	160	+ 1.58%	166,086	1,688
01.27	10,130	200	- 1.94%	106,455	1,079
01.26	10,330	230	+ 2.28%	153,409	1,562
01.23	10,100	0	0.00%	127,077	1,278
01.22	10,100	80	- 0.79%	162,639	1,651
01.21	10,180	290	- 2.77%	274,736	2,767