일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,260	80	- 0.71%	173,320	1,938
07.09	11,340	400	+ 3.66%	1,928,577	22,550
07.08	10,940	580	+ 5.60%	268,360	2,947
07.07	10,360	20	- 0.19%	33,004	343
07.04	10,380	320	- 2.99%	68,453	721
07.03	10,700	90	+ 0.85%	48,209	515
07.02	10,610	290	- 2.66%	85,047	901
07.01	10,900	190	+ 1.77%	75,903	823
06.30	10,710	170	- 1.56%	85,519	920
06.27	10,880	210	- 1.89%	89,535	984