일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,950	100	+ 1.02%	44,632	445
08.21	9,850	120	- 1.20%	55,074	548
08.20	9,970	320	- 3.11%	75,484	751
08.19	10,290	380	- 3.56%	98,767	1,033
08.18	10,670	220	- 2.02%	72,183	773
08.14	10,890	240	- 2.16%	104,946	1,153
08.13	11,130	0	0.00%	543,627	6,264
08.12	11,130	310	- 2.71%	68,017	772
08.11	11,440	110	- 0.95%	97,667	1,128
08.08	11,550	340	+ 3.03%	180,742	2,087