일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,590	160	- 1.64%	36,267	350
12.09	9,750	110	+ 1.14%	31,250	302
12.08	9,640	0	0.00%	43,640	420
12.05	9,640	270	- 2.73%	65,355	634
12.04	9,910	220	+ 2.27%	164,306	1,613
12.03	9,690	270	+ 2.87%	661,690	6,664
12.02	9,420	140	+ 1.51%	42,433	399
12.01	9,280	110	- 1.17%	71,269	671
11.28	9,390	0	0.00%	90,362	849
11.27	9,390	650	+ 7.44%	221,452	2,043