일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,290	410	- 3.50%	200,931	2,308
08.06	11,700	460	+ 4.09%	356,903	4,119
08.05	11,240	50	- 0.44%	429,790	4,857
08.04	11,290	90	- 0.79%	457,838	5,248
08.01	11,380	1,280	- 10.11%	1,044,606	12,528
07.31	12,660	5,030	- 28.43%	3,509,880	47,057
07.30	17,690	90	- 0.51%	1,922,023	34,803
07.29	17,780	160	+ 0.91%	6,113,425	112,627
07.28	17,620	380	+ 2.20%	5,905,234	106,646
07.25	17,240	1,240	+ 7.75%	8,729,245	154,148