일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,960	100	+ 1.27%	15,271	121
04.15	7,860	50	- 0.63%	21,911	173
04.14	7,910	160	+ 2.07%	13,708	107
04.13	7,750	90	- 1.15%	12,227	96
04.10	7,840	340	+ 4.53%	18,123	139
04.09	7,500	60	- 0.79%	5,240	39
04.08	7,560	20	- 0.26%	34,999	264
04.07	7,580	160	+ 2.16%	13,943	105
04.06	7,420	180	- 2.37%	22,354	169
04.03	7,600	0	0.00%	12,027	93