일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,480	480	- 4.82%	76,708	732
10.02	9,960	40	+ 0.40%	27,921	278
10.01	9,920	40	+ 0.41%	28,726	284
09.30	9,880	330	- 3.23%	122,537	1,222
09.29	10,210	130	- 1.26%	42,330	437
09.26	10,340	350	- 3.27%	60,369	628
09.25	10,690	120	- 1.11%	34,784	372
09.24	10,810	90	+ 0.84%	50,040	539
09.23	10,720	280	- 2.55%	58,556	631
09.22	11,000	0	0.00%	50,743	556