일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,500	10	+ 0.15%	7,924	51
06.16	6,490	30	- 0.46%	9,602	62
06.15	6,520	90	+ 1.40%	6,861	44
06.12	6,430	200	+ 3.21%	5,915	38
06.11	6,230	220	+ 3.66%	8,229	50
06.10	6,010	170	- 2.75%	6,244	38
06.09	6,180	90	- 1.44%	14,163	88
06.08	6,270	180	- 2.79%	22,274	136
06.05	6,450	30	- 0.46%	13,617	88
06.04	6,480	10	+ 0.16%	11,482	74