일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,270	10	+ 0.12%	17,100	141
04.27	8,260	60	+ 0.73%	16,671	138
04.24	8,200	90	- 1.09%	22,374	184
04.23	8,290	70	+ 0.85%	17,620	144
04.22	8,220	150	+ 1.86%	23,352	191
04.21	8,070	20	+ 0.25%	18,878	151
04.20	8,050	30	- 0.37%	16,721	134
04.17	8,080	120	+ 1.51%	20,907	169
04.16	7,960	100	+ 1.27%	15,271	121
04.15	7,860	50	- 0.63%	21,911	173