일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	8,250	120	+ 1.48%	30,308	246
01.22	8,130	70	+ 0.87%	38,126	310
01.21	8,060	330	- 3.93%	48,490	393
01.20	8,390	180	+ 2.19%	35,465	293
01.19	8,210	0	0.00%	28,558	234
01.16	8,210	20	- 0.24%	30,144	246
01.15	8,230	80	- 0.96%	21,108	174
01.14	8,310	180	- 2.12%	20,313	169
01.13	8,490	20	+ 0.24%	15,737	133
01.12	8,470	70	+ 0.83%	40,275	342