| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 8,250 | 150 | - 1.79% | 41,927 | 351 |
| 01.27 | 8,400 | 60 | + 0.72% | 23,472 | 195 |
| 01.26 | 8,340 | 90 | + 1.09% | 88,600 | 729 |
| 01.23 | 8,250 | 120 | + 1.48% | 30,308 | 246 |
| 01.22 | 8,130 | 70 | + 0.87% | 38,126 | 310 |
| 01.21 | 8,060 | 330 | - 3.93% | 48,490 | 393 |
| 01.20 | 8,390 | 180 | + 2.19% | 35,465 | 293 |
| 01.19 | 8,210 | 0 | 0.00% | 28,558 | 234 |
| 01.16 | 8,210 | 20 | - 0.24% | 30,144 | 246 |
| 01.15 | 8,230 | 80 | - 0.96% | 21,108 | 174 |