| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 16,570 | 90 | - 0.54% | 5,062,997 | 88,357 |
| 07.09 | 16,660 | 340 | - 2.00% | 2,380,288 | 40,167 |
| 07.08 | 17,000 | 2,610 | + 18.14% | 9,997,014 | 168,624 |
| 07.07 | 14,390 | 200 | + 1.41% | 765,484 | 11,149 |
| 07.04 | 14,190 | 330 | + 2.38% | 713,395 | 10,081 |
| 07.03 | 13,860 | 510 | - 3.55% | 651,303 | 9,230 |
| 07.02 | 14,370 | 690 | + 5.04% | 1,654,093 | 23,696 |
| 07.01 | 13,680 | 650 | - 4.54% | 338,915 | 4,687 |
| 06.30 | 14,330 | 710 | + 5.21% | 762,003 | 10,854 |
| 06.27 | 13,620 | 10 | + 0.07% | 114,791 | 1,568 |