일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,990	190	- 2.07%	457,198	4,220
10.29	9,180	80	- 0.86%	51,797	478
10.28	9,260	120	- 1.28%	82,491	764
10.27	9,380	170	- 1.78%	71,717	675
10.24	9,550	130	+ 1.38%	37,005	350
10.23	9,420	110	- 1.15%	37,420	358
10.22	9,530	90	+ 0.95%	40,167	380
10.21	9,440	260	- 2.68%	76,107	722
10.20	9,700	30	- 0.31%	58,745	566
10.17	9,730	80	+ 0.83%	219,789	2,188