일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,690	250	+ 2.40%	97,417	1,041
09.04	10,440	10	+ 0.10%	33,563	349
09.03	10,430	40	- 0.38%	39,695	416
09.02	10,470	20	+ 0.19%	34,563	363
09.01	10,450	180	- 1.69%	86,624	909
08.29	10,630	30	- 0.28%	79,973	856
08.28	10,660	20	+ 0.19%	93,080	987
08.27	10,640	460	- 4.14%	200,012	2,152
08.26	11,100	920	- 7.65%	536,718	5,850
08.25	12,020	120	+ 1.01%	456,641	5,626