일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,040	140	+ 1.77%	47,343	384
05.13	7,900	110	- 1.37%	23,417	185
05.12	8,010	20	- 0.25%	26,124	208
05.11	8,030	150	- 1.83%	17,925	144
05.08	8,180	20	+ 0.25%	8,865	72
05.07	8,160	40	+ 0.49%	21,436	173
05.06	8,120	150	- 1.81%	27,700	226
05.04	8,270	70	- 0.84%	22,393	186
04.30	8,340	10	- 0.12%	31,176	260
04.29	8,350	80	+ 0.97%	17,792	148