일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,550	130	+ 1.38%	37,005	350
10.23	9,420	110	- 1.15%	37,420	358
10.22	9,530	90	+ 0.95%	40,167	380
10.21	9,440	260	- 2.68%	76,107	722
10.20	9,700	30	- 0.31%	58,745	566
10.17	9,730	80	+ 0.83%	219,789	2,188
10.16	9,650	100	+ 1.05%	28,277	272
10.15	9,550	10	- 0.11%	29,051	282
10.14	9,560	40	- 0.42%	38,646	371
10.13	9,600	120	+ 1.27%	46,069	436