일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,200	110	- 1.32%	43,147	354
02.04	8,310	360	+ 4.53%	85,322	701
02.03	7,950	120	+ 1.53%	76,900	598
02.02	7,830	290	- 3.57%	74,220	593
01.30	8,120	140	- 1.70%	31,235	255
01.29	8,260	10	+ 0.12%	33,292	272
01.28	8,250	150	- 1.79%	41,927	351
01.27	8,400	60	+ 0.72%	23,472	195
01.26	8,340	90	+ 1.09%	88,600	729
01.23	8,250	120	+ 1.48%	30,308	246