일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,870	510	- 7.99%	15,900	94
06.30	6,380	700	+ 12.32%	28,305	157
06.29	5,680	250	+ 4.60%	5,842	33
06.26	5,430	260	- 4.57%	14,904	79
06.25	5,690	130	+ 2.34%	21,752	119
06.24	5,560	60	+ 1.09%	16,130	88
06.23	5,500	390	- 6.62%	26,564	149
06.22	5,890	280	- 4.54%	16,582	99
06.19	6,170	370	- 5.66%	18,101	112
06.18	6,540	40	+ 0.62%	3,650	23