일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,480	80	+ 0.95%	73,672	635
09.09	8,400	120	+ 1.45%	55,625	467
09.08	8,280	10	- 0.12%	47,191	393
09.07	8,290	120	+ 1.47%	70,866	586
09.04	8,170	230	+ 2.90%	100,512	806
09.03	7,940	390	+ 5.17%	69,436	540
09.02	7,550	750	+ 11.03%	502,021	3,978
09.01	6,800	130	+ 1.95%	9,633	65
08.31	6,670	170	+ 2.62%	8,239	54
08.28	6,500	110	+ 1.72%	5,766	37