일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,495	0	0.00%	54,581	135
10.28	2,495	15	+ 0.61%	34,117	84
10.27	2,480	45	+ 1.85%	60,891	148
10.26	2,435	75	+ 3.18%	38,222	92
10.23	2,360	5	- 0.21%	26,470	61
10.22	2,365	100	- 4.06%	64,569	150
10.21	2,465	5	- 0.20%	28,562	70
10.20	2,470	5	+ 0.20%	23,505	57
10.19	2,465	10	- 0.40%	19,873	48
10.16	2,475	175	+ 7.61%	31,394	75