일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,270	200	- 3.66%	12,709	68
07.29	5,470	10	- 0.18%	18,765	102
07.28	5,480	110	- 1.97%	19,315	106
07.27	5,590	0	0.00%	21,930	122
07.24	5,590	160	- 2.78%	11,561	65
07.23	5,750	200	+ 3.60%	3,354	19
07.22	5,550	0	0.00%	13,730	77
07.21	5,550	10	- 0.18%	14,756	82
07.20	5,560	90	- 1.59%	26,033	145
07.16	5,650	40	+ 0.71%	22,131	125