일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,310	370	- 4.26%	34,607	289
11.20	8,680	330	+ 3.95%	49,380	428
11.19	8,350	100	+ 1.21%	26,622	222
11.18	8,250	150	- 1.79%	34,643	291
11.17	8,400	20	- 0.24%	28,877	242
11.14	8,420	50	- 0.59%	57,660	495
11.13	8,470	60	+ 0.71%	18,947	160
11.12	8,410	90	+ 1.08%	19,325	163
11.11	8,320	170	- 2.00%	32,753	273
11.10	8,490	270	+ 3.29%	29,685	249