일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,390	90	+ 1.43%	10,236	65
08.26	6,300	50	+ 0.80%	7,770	49
08.25	6,250	150	+ 2.46%	14,062	87
08.24	6,100	140	+ 2.35%	3,839	23
08.21	5,960	210	- 3.40%	3,719	22
08.20	6,170	40	+ 0.65%	3,654	22
08.19	6,130	90	- 1.45%	15,858	97
08.18	6,220	150	- 2.36%	11,629	73
08.14	6,370	100	+ 1.60%	13,324	84
08.13	6,270	20	- 0.32%	12,463	78