일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,300	155	- 6.31%	65,355	152
10.14	2,455	80	- 3.16%	74,331	179
10.13	2,535	180	- 6.63%	163,298	404
10.12	2,715	75	- 2.69%	36,422	100
10.08	2,790	65	- 2.28%	92,197	252
10.07	2,855	120	- 4.03%	35,247	103
10.06	2,975	205	+ 7.40%	146,438	440
10.02	2,770	40	+ 1.47%	32,937	93
10.01	2,730	110	+ 4.20%	12,514	33
09.30	2,620	20	+ 0.77%	13,258	35