일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,780	290	- 3.59%	85,971	679
02.25	8,070	80	- 0.98%	53,190	430
02.24	8,150	70	+ 0.87%	48,453	395
02.23	8,080	70	- 0.86%	366,825	3,059
02.20	8,150	90	- 1.09%	18,533	152
02.19	8,240	50	+ 0.61%	30,987	253
02.13	8,190	100	- 1.21%	27,162	222
02.12	8,290	90	- 1.07%	13,040	108
02.11	8,380	130	+ 1.58%	32,174	268
02.10	8,250	110	+ 1.35%	39,627	326