일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,220	280	- 3.29%	64,716	534
11.06	8,500	0	0.00%	43,429	365
11.05	8,500	170	- 1.96%	71,460	598
11.04	8,670	50	- 0.57%	45,169	393
11.03	8,720	300	- 3.33%	103,655	913
10.31	9,020	30	+ 0.33%	81,524	735
10.30	8,990	190	- 2.07%	457,198	4,220
10.29	9,180	80	- 0.86%	51,797	478
10.28	9,260	120	- 1.28%	82,491	764
10.27	9,380	170	- 1.78%	71,717	675