일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,610	60	+ 1.08%	12,045	68
07.14	5,550	250	- 4.31%	21,376	120
07.13	5,800	150	- 2.52%	20,574	120
07.10	5,950	400	+ 7.21%	9,051	52
07.09	5,550	130	- 2.29%	10,154	57
07.08	5,680	210	- 3.57%	11,641	67
07.07	5,890	170	- 2.81%	13,623	79
07.06	6,060	110	+ 1.85%	8,243	49
07.03	5,950	20	- 0.34%	11,335	66
07.02	5,970	100	+ 1.70%	12,375	72