일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,910	260	- 3.63%	20,011	138
05.28	7,170	200	- 2.71%	14,820	107
05.27	7,370	270	- 3.53%	27,027	200
05.26	7,640	290	- 3.66%	16,652	129
05.22	7,930	240	+ 3.12%	14,551	114
05.21	7,690	0	0.00%	14,896	115
05.20	7,690	310	- 3.88%	33,175	256
05.19	8,000	170	+ 2.17%	14,133	111
05.18	7,830	220	- 2.73%	22,618	178
05.15	8,050	10	+ 0.12%	34,569	280