일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,000	70	- 0.63%	46,060	506
09.18	11,070	30	- 0.27%	34,189	379
09.17	11,100	90	- 0.80%	43,080	481
09.16	11,190	160	+ 1.45%	49,720	554
09.15	11,030	70	- 0.63%	85,381	942
09.12	11,100	210	+ 1.93%	74,545	826
09.11	10,890	170	- 1.54%	65,935	723
09.10	11,060	50	+ 0.45%	51,698	569
09.09	11,010	230	- 2.05%	87,232	966
09.08	11,240	550	+ 5.15%	200,801	2,240