일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,470	70	+ 0.83%	40,275	342
01.09	8,400	280	+ 3.45%	59,874	498
01.08	8,120	240	- 2.87%	603,026	5,383
01.07	8,360	290	- 3.35%	32,133	271
01.06	8,650	130	- 1.48%	31,848	276
01.05	8,780	80	+ 0.92%	40,381	355
01.02	8,700	120	+ 1.40%	333,771	3,053
12.30	8,580	150	- 1.72%	17,682	152
12.29	8,730	210	+ 2.47%	18,353	158
12.26	8,520	70	- 0.82%	19,037	161