일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,930	40	- 0.50%	16,672	133
03.16	7,970	100	+ 1.27%	30,613	245
03.13	7,870	170	+ 2.21%	64,314	506
03.12	7,700	40	- 0.52%	20,370	155
03.11	7,740	160	+ 2.11%	19,819	152
03.10	7,580	120	- 1.56%	31,333	237
03.09	7,700	200	+ 2.67%	77,559	594
03.06	7,500	150	+ 2.04%	154,729	1,155
03.05	7,350	620	+ 9.21%	46,020	329
03.04	6,730	610	- 8.31%	108,972	739