일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,900	770	+ 6.92%	954,324	11,399
08.21	11,130	290	+ 2.68%	134,183	1,491
08.20	10,840	10	- 0.09%	127,534	1,357
08.19	10,850	130	- 1.18%	71,918	782
08.18	10,980	40	+ 0.37%	83,997	912
08.14	10,940	10	- 0.09%	61,549	673
08.13	10,950	70	+ 0.64%	100,465	1,089
08.12	10,880	80	- 0.73%	99,711	1,088
08.11	10,960	180	- 1.62%	143,582	1,571
08.08	11,140	150	- 1.33%	124,503	1,392