일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,370	100	+ 1.60%	13,324	84
08.13	6,270	20	- 0.32%	12,463	78
08.12	6,290	210	+ 3.45%	7,392	46
08.11	6,080	90	+ 1.50%	6,486	39
08.10	5,990	230	+ 3.99%	7,073	41
08.07	5,760	20	- 0.35%	4,320	25
08.06	5,780	10	- 0.17%	3,330	19
08.05	5,790	20	- 0.34%	3,095	18
08.04	5,810	190	+ 3.38%	7,476	43
08.03	5,620	220	+ 4.07%	9,115	50