일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,600	0	0.00%	12,027	93
04.02	7,600	240	- 3.06%	17,274	134
04.01	7,840	0	0.00%	12,154	95
03.31	7,840	10	+ 0.13%	13,339	103
03.30	7,830	40	+ 0.51%	22,135	167
03.27	7,790	40	- 0.51%	13,011	101
03.26	7,830	100	- 1.26%	7,047	55
03.25	7,930	30	+ 0.38%	7,691	61
03.24	7,900	50	+ 0.64%	15,126	118
03.23	7,850	100	- 1.26%	13,531	107