일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,790	40	- 0.51%	13,011	101
03.26	7,830	100	- 1.26%	7,047	55
03.25	7,930	30	+ 0.38%	7,691	61
03.24	7,900	50	+ 0.64%	15,126	118
03.23	7,850	100	- 1.26%	13,531	107
03.20	7,950	0	0.00%	7,285	58
03.19	7,950	70	- 0.87%	17,886	142
03.18	8,020	90	+ 1.14%	10,711	85
03.17	7,930	40	- 0.50%	16,672	133
03.16	7,970	100	+ 1.27%	30,613	245