일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,800	30	+ 0.34%	21,836	188
12.04	8,770	90	- 1.02%	17,774	155
12.03	8,860	170	+ 1.96%	18,502	162
12.02	8,690	180	+ 2.12%	21,085	181
12.01	8,510	90	- 1.05%	23,927	205
11.28	8,600	40	+ 0.47%	17,353	149
11.27	8,560	240	+ 2.89%	15,503	131
11.26	8,320	40	+ 0.48%	18,497	154
11.25	8,280	100	- 1.19%	22,911	191
11.24	8,380	70	+ 0.84%	20,744	171