일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,970	8	- 0.40%	23,785	46
11.11	1,978	5	- 0.25%	19,969	39
11.10	1,983	17	- 0.85%	17,909	35
11.09	2,000	35	- 1.72%	15,684	32
11.06	2,035	125	- 5.79%	40,947	84
11.05	2,160	25	+ 1.17%	31,258	66
11.04	2,135	290	- 11.96%	64,627	143
11.03	2,425	120	- 4.72%	22,828	55
11.02	2,545	105	+ 4.30%	73,983	185
10.30	2,440	55	- 2.20%	53,063	130