| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 16,000 | 1,220 | + 8.25% | 5,903,154 | 96,337 |
| 07.23 | 14,780 | 1,320 | - 8.20% | 3,303,173 | 52,594 |
| 07.22 | 16,100 | 740 | - 4.39% | 850,810 | 14,361 |
| 07.21 | 16,840 | 330 | + 2.00% | 1,704,626 | 28,971 |
| 07.18 | 16,510 | 230 | + 1.41% | 604,888 | 9,935 |
| 07.17 | 16,280 | 560 | - 3.33% | 850,931 | 14,365 |
| 07.16 | 16,840 | 220 | - 1.29% | 1,757,925 | 30,491 |
| 07.15 | 17,060 | 720 | - 4.05% | 2,288,275 | 41,076 |
| 07.14 | 17,780 | 530 | + 3.07% | 7,415,557 | 134,444 |
| 07.11 | 17,250 | 680 | + 4.10% | 1,337,302 | 22,777 |