일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,470	60	+ 0.71%	18,947	160
11.12	8,410	90	+ 1.08%	19,325	163
11.11	8,320	170	- 2.00%	32,753	273
11.10	8,490	270	+ 3.29%	29,685	249
11.07	8,220	280	- 3.29%	64,716	534
11.06	8,500	0	0.00%	43,429	365
11.05	8,500	170	- 1.96%	71,460	598
11.04	8,670	50	- 0.57%	45,169	393
11.03	8,720	300	- 3.33%	103,655	913
10.31	9,020	30	+ 0.33%	81,524	735