일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,560	70	- 0.81%	20,494	176
12.22	8,630	20	- 0.23%	7,838	68
12.19	8,650	120	+ 1.41%	18,455	158
12.18	8,530	130	- 1.50%	21,418	181
12.17	8,660	160	- 1.81%	14,492	126
12.16	8,820	60	- 0.68%	18,360	161
12.15	8,880	100	+ 1.14%	24,613	218
12.12	8,780	120	+ 1.39%	21,455	188
12.11	8,660	40	+ 0.46%	15,760	137
12.10	8,620	70	- 0.81%	9,687	83