일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,600	95	+ 3.79%	16,595	43
09.23	2,505	50	- 1.96%	16,517	42
09.22	2,555	85	- 3.22%	34,206	88
09.21	2,640	15	+ 0.57%	38,007	99
09.18	2,625	145	- 5.24%	60,854	161
09.17	2,770	160	+ 6.13%	88,224	236
09.16	2,610	155	- 5.61%	747,246	2,243
09.15	8,290	430	- 4.93%	84,017	707
09.14	8,720	50	+ 0.58%	78,730	687
09.11	8,670	190	+ 2.24%	46,234	398