일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,380	50	- 0.92%	32,448	175
08.06	5,430	60	+ 1.12%	57,234	310
08.05	5,370	0	0.00%	56,130	304
08.04	5,370	80	+ 1.51%	59,896	319
08.01	5,290	390	- 6.87%	139,409	756
07.31	5,680	10	+ 0.18%	55,351	313
07.30	5,670	20	- 0.35%	55,532	316
07.29	5,690	60	- 1.04%	53,264	303
07.28	5,750	80	+ 1.41%	51,674	293
07.25	5,670	110	- 1.90%	96,498	554