일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,345	0	0.00%	28,525	124
11.25	4,345	10	- 0.23%	19,712	86
11.24	4,355	30	- 0.68%	21,584	95
11.21	4,385	120	- 2.66%	23,169	102
11.20	4,505	135	+ 3.09%	30,846	138
11.19	4,370	20	- 0.46%	24,949	109
11.18	4,390	110	- 2.44%	50,505	224
11.17	4,500	40	+ 0.90%	31,958	144
11.14	4,460	110	- 2.41%	28,990	130
11.13	4,570	20	+ 0.44%	20,177	92