일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	4,575	5	- 0.11%	118,383	538
06.15	4,580	135	+ 3.04%	116,701	530
06.12	4,445	130	+ 3.01%	239,733	1,068
06.11	4,315	25	+ 0.58%	63,443	273
06.10	4,290	125	- 2.83%	168,550	739
06.09	4,415	180	+ 4.25%	180,945	801
06.08	4,235	575	- 11.95%	328,986	1,443
06.05	4,810	130	+ 2.78%	377,606	1,737
06.04	4,680	35	- 0.74%	255,393	1,199
06.02	4,715	205	- 4.17%	351,743	1,657