일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,520	60	- 1.31%	51,829	235
12.09	4,580	10	- 0.22%	28,127	129
12.08	4,590	35	+ 0.77%	77,105	357
12.05	4,555	65	+ 1.45%	32,210	146
12.04	4,490	15	- 0.33%	41,331	187
12.03	4,505	125	+ 2.85%	76,403	344
12.02	4,380	35	- 0.79%	119,788	520
12.01	4,415	90	- 2.00%	33,292	148
11.28	4,505	105	+ 2.39%	40,438	181
11.27	4,400	55	+ 1.27%	47,930	211