| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 6,660 | 10 | - 0.15% | 9,966,638 | 70,480 |
| 06.29 | 6,670 | 60 | + 0.91% | 4,525,531 | 30,383 |
| 06.26 | 6,610 | 330 | + 5.26% | 23,249,343 | 165,619 |
| 06.25 | 6,280 | 610 | + 10.76% | 17,611,160 | 113,051 |
| 06.24 | 5,670 | 230 | + 4.23% | 8,198,740 | 48,727 |
| 06.23 | 5,440 | 670 | - 10.97% | 21,570,686 | 136,450 |
| 06.22 | 6,110 | 1,410 | + 30.00% | 7,252,472 | 41,008 |
| 06.19 | 4,700 | 300 | - 6.00% | 1,177,738 | 5,829 |
| 06.18 | 5,000 | 410 | + 8.93% | 5,896,293 | 31,327 |
| 06.17 | 4,590 | 15 | + 0.33% | 149,624 | 688 |