일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,140	10	- 0.19%	29,214	151
08.21	5,150	30	+ 0.59%	26,335	137
08.20	5,120	180	- 3.40%	63,469	327
08.19	5,300	30	- 0.56%	40,404	214
08.18	5,330	90	- 1.66%	45,396	241
08.14	5,420	30	- 0.55%	29,051	158
08.13	5,450	0	0.00%	27,947	152
08.12	5,450	60	- 1.09%	43,673	239
08.11	5,510	20	- 0.36%	39,949	221
08.08	5,530	150	+ 2.79%	135,138	754