| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 4,860 | 370 | - 7.08% | 684,896 | 3,384 |
| 05.14 | 5,230 | 250 | - 4.56% | 389,831 | 2,067 |
| 05.13 | 5,480 | 80 | + 1.48% | 564,362 | 3,097 |
| 05.12 | 5,400 | 410 | - 7.06% | 987,671 | 5,439 |
| 05.11 | 5,810 | 290 | - 4.75% | 594,577 | 3,511 |
| 05.08 | 6,100 | 150 | + 2.52% | 934,432 | 5,702 |
| 05.07 | 5,950 | 480 | - 7.47% | 1,107,705 | 6,688 |
| 05.06 | 6,430 | 550 | - 7.88% | 2,030,879 | 13,378 |
| 05.04 | 6,980 | 1,120 | + 19.11% | 11,665,394 | 79,621 |
| 04.30 | 5,860 | 0 | 0.00% | 6,410,070 | 39,929 |