일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,575	35	- 0.76%	48,310	222
11.03	4,610	30	- 0.65%	50,881	236
10.31	4,640	45	- 0.96%	53,006	247
10.30	4,685	120	- 2.50%	43,978	209
10.29	4,805	40	- 0.83%	39,423	190
10.28	4,845	125	- 2.52%	64,876	316
10.27	4,970	190	+ 3.98%	78,295	385
10.24	4,780	30	+ 0.63%	26,089	124
10.23	4,750	5	+ 0.11%	29,412	141
10.22	4,745	30	+ 0.64%	33,056	156