일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	4,765	165	+ 3.59%	105,634	492
02.02	4,600	150	- 3.16%	84,551	392
01.30	4,750	110	- 2.26%	146,976	705
01.29	4,860	120	+ 2.53%	144,973	694
01.28	4,740	30	+ 0.64%	94,153	445
01.27	4,710	80	- 1.67%	78,126	369
01.26	4,790	50	+ 1.06%	127,392	611
01.23	4,740	120	+ 2.60%	128,558	603
01.22	4,620	25	+ 0.54%	104,231	480
01.21	4,595	135	- 2.85%	151,341	703