| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,300 | 150 | - 2.33% | 501,476 | 3,191 |
| 07.09 | 6,450 | 730 | + 12.76% | 3,555,893 | 24,106 |
| 07.08 | 5,720 | 160 | + 2.88% | 135,881 | 772 |
| 07.07 | 5,560 | 70 | - 1.24% | 115,056 | 644 |
| 07.04 | 5,630 | 200 | - 3.43% | 152,184 | 872 |
| 07.03 | 5,830 | 90 | + 1.57% | 95,012 | 550 |
| 07.02 | 5,740 | 400 | - 6.52% | 392,859 | 2,295 |
| 07.01 | 6,140 | 150 | + 2.50% | 129,726 | 799 |
| 06.30 | 5,990 | 180 | - 2.92% | 364,242 | 2,202 |
| 06.27 | 6,170 | 360 | - 5.51% | 471,863 | 3,007 |