| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.30 | 4,320 | 40 | - 0.92% | 40,314 | 172 |
| 03.27 | 4,360 | 30 | - 0.68% | 57,345 | 245 |
| 03.26 | 4,390 | 130 | - 2.88% | 45,019 | 199 |
| 03.25 | 4,520 | 35 | + 0.78% | 64,790 | 289 |
| 03.24 | 4,485 | 35 | - 0.77% | 42,725 | 192 |
| 03.23 | 4,520 | 30 | - 0.66% | 128,512 | 589 |
| 03.20 | 4,550 | 220 | + 5.08% | 144,597 | 649 |
| 03.19 | 4,330 | 25 | + 0.58% | 74,387 | 319 |
| 03.18 | 4,305 | 25 | + 0.58% | 40,624 | 174 |
| 03.17 | 4,280 | 30 | + 0.71% | 31,019 | 133 |