| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 5,600 | 260 | - 4.44% | 1,412,441 | 7,819 |
| 07.02 | 5,860 | 940 | - 13.82% | 2,000,919 | 12,212 |
| 07.01 | 6,800 | 140 | + 2.10% | 3,399,384 | 23,239 |
| 06.30 | 6,660 | 10 | - 0.15% | 9,966,638 | 70,480 |
| 06.29 | 6,670 | 60 | + 0.91% | 4,525,531 | 30,383 |
| 06.26 | 6,610 | 330 | + 5.26% | 23,249,343 | 165,619 |
| 06.25 | 6,280 | 610 | + 10.76% | 17,611,160 | 113,051 |
| 06.24 | 5,670 | 230 | + 4.23% | 8,198,740 | 48,727 |
| 06.23 | 5,440 | 670 | - 10.97% | 21,570,686 | 136,450 |
| 06.22 | 6,110 | 1,410 | + 30.00% | 7,252,472 | 41,008 |