일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,565	10	- 0.22%	620,415	2,891
08.14	4,575	0	0.00%	285,757	1,302
08.13	4,575	15	+ 0.33%	701,648	3,308
08.12	4,560	40	+ 0.89%	610,310	2,787
08.11	4,520	15	- 0.33%	1,077,840	4,976
08.10	4,535	345	+ 8.23%	539,403	2,406
08.07	4,190	20	+ 0.48%	167,103	698
08.06	4,170	35	- 0.83%	156,209	650
08.05	4,205	155	+ 3.83%	256,673	1,068
08.04	4,050	175	+ 4.52%	210,917	841