일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,440	70	+ 1.60%	263,968	1,174
10.13	4,370	50	- 1.13%	149,678	643
10.12	4,420	10	- 0.23%	96,826	426
10.08	4,430	45	+ 1.03%	103,619	458
10.07	4,385	80	- 1.79%	88,644	390
10.06	4,465	35	- 0.78%	126,200	561
10.02	4,500	45	+ 1.01%	112,169	503
10.01	4,455	80	+ 1.83%	94,040	414
09.30	4,375	40	- 0.91%	109,783	482
09.29	4,415	15	+ 0.34%	66,485	291