일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,130	190	- 4.40%	42,991	181
03.30	4,320	40	- 0.92%	40,314	172
03.27	4,360	30	- 0.68%	57,345	245
03.26	4,390	130	- 2.88%	45,019	199
03.25	4,520	35	+ 0.78%	64,790	289
03.24	4,485	35	- 0.77%	42,725	192
03.23	4,520	30	- 0.66%	128,512	589
03.20	4,550	220	+ 5.08%	144,597	649
03.19	4,330	25	+ 0.58%	74,387	319
03.18	4,305	25	+ 0.58%	40,624	174