일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,385	120	- 2.66%	23,169	102
11.20	4,505	135	+ 3.09%	30,846	138
11.19	4,370	20	- 0.46%	24,949	109
11.18	4,390	110	- 2.44%	50,505	224
11.17	4,500	40	+ 0.90%	31,958	144
11.14	4,460	110	- 2.41%	28,990	130
11.13	4,570	20	+ 0.44%	20,177	92
11.12	4,550	45	+ 1.00%	40,379	184
11.11	4,505	55	- 1.21%	31,188	141
11.10	4,560	135	+ 3.05%	45,277	205