일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,265	140	+ 3.39%	30,119	128
03.09	4,125	195	- 4.51%	74,640	307
03.06	4,320	35	+ 0.82%	57,787	246
03.05	4,285	190	+ 4.64%	126,706	541
03.04	4,095	405	- 9.00%	308,271	1,282
03.03	4,500	145	- 3.12%	179,975	814
02.27	4,645	140	- 2.93%	134,306	628
02.26	4,785	140	- 2.84%	245,022	1,176
02.25	4,925	75	- 1.50%	117,792	585
02.24	5,000	20	+ 0.40%	120,589	598