일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	4,400	110	+ 2.56%	117,047	511
09.23	4,290	45	- 1.04%	88,115	377
09.22	4,335	65	+ 1.52%	171,792	757
09.21	4,270	100	- 2.29%	82,438	354
09.18	4,370	115	+ 2.70%	211,649	929
09.17	4,255	60	+ 1.43%	87,624	369
09.16	4,195	75	+ 1.82%	70,213	291
09.15	4,120	40	+ 0.98%	97,538	400
09.14	4,080	75	- 1.81%	103,168	421
09.11	4,155	55	+ 1.34%	405,411	1,712