| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,875 | 70 | + 1.84% | 191,723 | 738 |
| 07.31 | 3,805 | 285 | + 8.10% | 317,117 | 1,194 |
| 07.30 | 3,520 | 20 | + 0.57% | 243,988 | 854 |
| 07.29 | 3,500 | 445 | - 11.28% | 455,474 | 1,662 |
| 07.28 | 3,945 | 375 | - 8.68% | 280,629 | 1,131 |
| 07.27 | 4,320 | 25 | - 0.58% | 210,999 | 917 |
| 07.24 | 4,345 | 140 | - 3.12% | 274,176 | 1,194 |
| 07.23 | 4,485 | 270 | + 6.41% | 399,640 | 1,751 |
| 07.22 | 4,215 | 100 | + 2.43% | 422,049 | 1,806 |
| 07.21 | 4,115 | 110 | + 2.75% | 241,403 | 979 |