일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,700	300	- 6.00%	1,177,738	5,829
06.18	5,000	410	+ 8.93%	5,896,293	31,327
06.17	4,590	15	+ 0.33%	149,624	688
06.16	4,575	5	- 0.11%	118,383	538
06.15	4,580	135	+ 3.04%	116,701	530
06.12	4,445	130	+ 3.01%	239,733	1,068
06.11	4,315	25	+ 0.58%	63,443	273
06.10	4,290	125	- 2.83%	168,550	739
06.09	4,415	180	+ 4.25%	180,945	801
06.08	4,235	575	- 11.95%	328,986	1,443