일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,005	170	- 4.07%	308,940	1,253
07.16	4,175	325	- 7.22%	531,095	2,241
07.15	4,500	315	+ 7.53%	751,918	3,366
07.14	4,185	170	- 3.90%	440,394	1,851
07.13	4,355	215	- 4.71%	536,860	2,413
07.10	4,570	375	+ 8.94%	886,469	4,019
07.09	4,195	105	- 2.44%	696,248	2,993
07.08	4,300	505	- 10.51%	1,170,755	5,234
07.07	4,805	455	- 8.65%	938,966	4,628
07.06	5,260	340	- 6.07%	1,063,693	5,632