일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,425	35	- 0.79%	62,296	272
11.06	4,460	20	- 0.45%	57,550	258
11.05	4,480	95	- 2.08%	102,613	455
11.04	4,575	35	- 0.76%	48,310	222
11.03	4,610	30	- 0.65%	50,881	236
10.31	4,640	45	- 0.96%	53,006	247
10.30	4,685	120	- 2.50%	43,978	209
10.29	4,805	40	- 0.83%	39,423	190
10.28	4,845	125	- 2.52%	64,876	316
10.27	4,970	190	+ 3.98%	78,295	385