일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,100	20	+ 0.49%	104,389	421
09.09	4,080	20	+ 0.49%	123,228	505
09.08	4,060	60	- 1.46%	113,845	468
09.07	4,120	50	- 1.20%	69,522	287
09.04	4,170	125	+ 3.09%	53,286	222
09.03	4,045	80	- 1.94%	100,955	412
09.02	4,125	125	- 2.94%	76,918	321
09.01	4,250	60	- 1.39%	70,326	300
08.31	4,310	75	- 1.71%	56,788	243
08.28	4,385	15	+ 0.34%	86,183	376