| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 4,185 | 170 | - 3.90% | 440,394 | 1,851 |
| 07.13 | 4,355 | 215 | - 4.71% | 536,860 | 2,413 |
| 07.10 | 4,570 | 375 | + 8.94% | 886,469 | 4,019 |
| 07.09 | 4,195 | 105 | - 2.44% | 696,248 | 2,993 |
| 07.08 | 4,300 | 505 | - 10.51% | 1,170,755 | 5,234 |
| 07.07 | 4,805 | 455 | - 8.65% | 938,966 | 4,628 |
| 07.06 | 5,260 | 340 | - 6.07% | 1,063,693 | 5,632 |
| 07.03 | 5,600 | 260 | - 4.44% | 1,412,441 | 7,819 |
| 07.02 | 5,860 | 940 | - 13.82% | 2,000,919 | 12,212 |
| 07.01 | 6,800 | 140 | + 2.10% | 3,399,384 | 23,239 |