일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,000	260	+ 5.49%	404,948	2,000
09.04	4,740	50	+ 1.07%	259,471	1,228
09.03	4,690	10	- 0.21%	156,347	729
09.02	4,700	340	- 6.75%	516,062	2,422
09.01	5,040	160	- 3.08%	73,404	372
08.29	5,200	50	- 0.95%	26,821	140
08.28	5,250	30	- 0.57%	39,369	207
08.27	5,280	10	- 0.19%	22,389	118
08.26	5,290	110	+ 2.12%	36,525	190
08.25	5,180	40	+ 0.78%	15,683	81