일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,260	0	0.00%	27,998	118
04.03	4,260	45	+ 1.07%	15,145	64
04.02	4,215	80	- 1.86%	46,073	195
04.01	4,295	165	+ 4.00%	19,396	83
03.31	4,130	190	- 4.40%	42,991	181
03.30	4,320	40	- 0.92%	40,314	172
03.27	4,360	30	- 0.68%	57,345	245
03.26	4,390	130	- 2.88%	45,019	199
03.25	4,520	35	+ 0.78%	64,790	289
03.24	4,485	35	- 0.77%	42,725	192