일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,985	95	- 1.87%	48,205	242
09.18	5,080	10	+ 0.20%	49,616	252
09.17	5,070	50	+ 1.00%	48,505	244
09.16	5,020	0	0.00%	51,072	257
09.15	5,020	10	- 0.20%	36,421	183
09.12	5,030	0	0.00%	50,125	252
09.11	5,030	0	0.00%	44,382	223
09.10	5,030	10	- 0.20%	48,654	244
09.09	5,040	45	+ 0.90%	74,968	375
09.08	4,995	5	- 0.10%	65,418	327