| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,485 | 70 | + 1.59% | 60,065 | 269 |
| 01.16 | 4,415 | 120 | - 2.65% | 89,194 | 399 |
| 01.15 | 4,535 | 15 | + 0.33% | 44,975 | 203 |
| 01.14 | 4,520 | 20 | + 0.44% | 46,923 | 213 |
| 01.13 | 4,500 | 80 | - 1.75% | 62,976 | 283 |
| 01.12 | 4,580 | 160 | + 3.62% | 82,470 | 375 |
| 01.09 | 4,420 | 70 | + 1.61% | 60,673 | 268 |
| 01.08 | 4,350 | 180 | - 3.97% | 179,410 | 789 |
| 01.07 | 4,530 | 145 | - 3.10% | 227,525 | 1,025 |
| 01.06 | 4,675 | 15 | - 0.32% | 117,222 | 549 |