일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,770	50	- 1.04%	98,903	476
04.17	4,820	90	+ 1.90%	121,703	578
04.16	4,730	105	+ 2.27%	190,327	897
04.15	4,625	175	+ 3.93%	557,425	2,618
04.14	4,450	55	+ 1.25%	29,024	129
04.13	4,395	20	- 0.45%	22,072	97
04.10	4,415	135	+ 3.15%	84,013	372
04.09	4,280	35	- 0.81%	20,804	88
04.08	4,315	70	+ 1.65%	41,968	181
04.07	4,245	15	- 0.35%	16,963	72