일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,580	160	+ 3.62%	82,470	375
01.09	4,420	70	+ 1.61%	60,673	268
01.08	4,350	180	- 3.97%	179,410	789
01.07	4,530	145	- 3.10%	227,525	1,025
01.06	4,675	15	- 0.32%	117,222	549
01.05	4,690	150	- 3.10%	177,592	840
01.02	4,840	5	+ 0.10%	73,142	353
12.30	4,835	140	- 2.81%	84,874	413
12.29	4,975	145	- 2.83%	123,297	613
12.26	5,120	40	- 0.78%	139,263	708