일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,500	445	- 11.28%	455,474	1,662
07.28	3,945	375	- 8.68%	280,629	1,131
07.27	4,320	25	- 0.58%	210,999	917
07.24	4,345	140	- 3.12%	274,176	1,194
07.23	4,485	270	+ 6.41%	399,640	1,751
07.22	4,215	100	+ 2.43%	422,049	1,806
07.21	4,115	110	+ 2.75%	241,403	979
07.20	4,005	170	- 4.07%	308,940	1,253
07.16	4,175	325	- 7.22%	531,095	2,241
07.15	4,500	315	+ 7.53%	751,918	3,366