| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 6,430 | 550 | - 7.88% | 2,030,879 | 13,378 |
| 05.04 | 6,980 | 1,120 | + 19.11% | 11,665,394 | 79,621 |
| 04.30 | 5,860 | 0 | 0.00% | 6,410,070 | 39,929 |
| 04.29 | 5,860 | 980 | + 20.08% | 14,197,955 | 82,412 |
| 04.28 | 4,880 | 30 | + 0.62% | 126,341 | 611 |
| 04.27 | 4,850 | 35 | + 0.73% | 155,321 | 756 |
| 04.24 | 4,815 | 35 | + 0.73% | 116,647 | 555 |
| 04.23 | 4,780 | 140 | + 3.02% | 738,735 | 3,629 |
| 04.22 | 4,640 | 30 | - 0.64% | 40,278 | 187 |
| 04.21 | 4,670 | 100 | - 2.10% | 54,215 | 256 |