일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,560	40	+ 0.89%	610,310	2,787
08.11	4,520	15	- 0.33%	1,077,840	4,976
08.10	4,535	345	+ 8.23%	539,403	2,406
08.07	4,190	20	+ 0.48%	167,103	698
08.06	4,170	35	- 0.83%	156,209	650
08.05	4,205	155	+ 3.83%	256,673	1,068
08.04	4,050	175	+ 4.52%	210,917	841
08.03	3,875	70	+ 1.84%	191,723	738
07.31	3,805	285	+ 8.10%	317,117	1,194
07.30	3,520	20	+ 0.57%	243,988	854