| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,790 | 50 | + 1.06% | 127,392 | 611 |
| 01.23 | 4,740 | 120 | + 2.60% | 128,558 | 603 |
| 01.22 | 4,620 | 25 | + 0.54% | 104,231 | 480 |
| 01.21 | 4,595 | 135 | - 2.85% | 151,341 | 703 |
| 01.20 | 4,730 | 245 | + 5.46% | 301,094 | 1,412 |
| 01.19 | 4,485 | 70 | + 1.59% | 60,065 | 269 |
| 01.16 | 4,415 | 120 | - 2.65% | 89,194 | 399 |
| 01.15 | 4,535 | 15 | + 0.33% | 44,975 | 203 |
| 01.14 | 4,520 | 20 | + 0.44% | 46,923 | 213 |
| 01.13 | 4,500 | 80 | - 1.75% | 62,976 | 283 |