일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,695	170	- 3.49%	119,007	567
10.02	4,865	65	+ 1.35%	25,866	125
10.01	4,800	75	- 1.54%	43,657	211
09.30	4,875	35	- 0.71%	40,463	198
09.29	4,910	145	+ 3.04%	39,358	192
09.26	4,765	165	- 3.35%	60,125	290
09.25	4,930	65	+ 1.34%	43,504	214
09.24	4,865	95	- 1.92%	65,105	316
09.23	4,960	70	- 1.39%	59,271	294
09.22	5,030	45	+ 0.90%	27,373	138