일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,780	210	- 3.51%	148,625	873
07.23	5,990	10	- 0.17%	168,731	1,016
07.22	6,000	60	+ 1.01%	116,633	700
07.21	5,940	40	+ 0.68%	106,720	635
07.18	5,900	10	- 0.17%	88,740	525
07.17	5,910	80	- 1.34%	149,580	890
07.16	5,990	60	- 0.99%	167,938	1,009
07.15	6,050	220	- 3.51%	246,478	1,502
07.14	6,270	90	+ 1.46%	327,400	2,067
07.11	6,180	120	- 1.91%	277,718	1,749