일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,500	40	+ 0.90%	31,958	144
11.14	4,460	110	- 2.41%	28,990	130
11.13	4,570	20	+ 0.44%	20,177	92
11.12	4,550	45	+ 1.00%	40,379	184
11.11	4,505	55	- 1.21%	31,188	141
11.10	4,560	135	+ 3.05%	45,277	205
11.07	4,425	35	- 0.79%	62,296	272
11.06	4,460	20	- 0.45%	57,550	258
11.05	4,480	95	- 2.08%	102,613	455
11.04	4,575	35	- 0.76%	48,310	222