일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,900	10	+ 0.20%	95,551	468
02.19	4,890	45	+ 0.93%	99,740	483
02.13	4,845	70	- 1.42%	72,110	348
02.12	4,915	35	+ 0.72%	72,751	355
02.11	4,880	45	+ 0.93%	103,262	501
02.10	4,835	35	+ 0.73%	72,259	350
02.09	4,800	100	+ 2.13%	72,318	347
02.06	4,700	55	- 1.16%	111,909	516
02.05	4,755	75	- 1.55%	119,776	575
02.04	4,830	65	+ 1.36%	111,639	538