| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 4,920 | 90 | - 1.80% | 418,379 | 2,056 |
| 05.29 | 5,010 | 390 | - 7.22% | 1,051,437 | 5,561 |
| 05.28 | 5,400 | 0 | 0.00% | 2,021,500 | 11,066 |
| 05.27 | 5,400 | 580 | - 9.70% | 1,297,010 | 7,304 |
| 05.26 | 5,980 | 330 | + 5.84% | 3,317,459 | 19,904 |
| 05.22 | 5,650 | 885 | + 18.57% | 6,711,012 | 38,411 |
| 05.21 | 4,765 | 215 | + 4.73% | 252,849 | 1,212 |
| 05.20 | 4,550 | 140 | - 2.99% | 152,541 | 695 |
| 05.19 | 4,690 | 150 | - 3.10% | 262,499 | 1,246 |
| 05.18 | 4,840 | 20 | - 0.41% | 418,682 | 2,000 |