일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,370	35	- 0.80%	95,953	421
08.26	4,405	105	+ 2.44%	82,338	358
08.25	4,300	50	+ 1.18%	85,671	358
08.24	4,250	90	- 2.07%	174,030	749
08.21	4,340	205	- 4.51%	199,421	866
08.20	4,545	15	- 0.33%	152,809	693
08.19	4,560	5	- 0.11%	212,616	961
08.18	4,565	10	- 0.22%	620,415	2,891
08.14	4,575	0	0.00%	285,757	1,302
08.13	4,575	15	+ 0.33%	701,648	3,308