일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,550	140	- 2.99%	152,541	695
05.19	4,690	150	- 3.10%	262,499	1,246
05.18	4,840	20	- 0.41%	418,682	2,000
05.15	4,860	370	- 7.08%	684,896	3,384
05.14	5,230	250	- 4.56%	389,831	2,067
05.13	5,480	80	+ 1.48%	564,362	3,097
05.12	5,400	410	- 7.06%	987,671	5,439
05.11	5,810	290	- 4.75%	594,577	3,511
05.08	6,100	150	+ 2.52%	934,432	5,702
05.07	5,950	480	- 7.47%	1,107,705	6,688