일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,780	30	+ 0.63%	26,089	124
10.23	4,750	5	+ 0.11%	29,412	141
10.22	4,745	30	+ 0.64%	33,056	156
10.21	4,715	35	- 0.74%	43,650	207
10.20	4,750	20	+ 0.42%	37,773	179
10.17	4,730	165	- 3.37%	42,492	203
10.16	4,895	15	+ 0.31%	30,425	149
10.15	4,880	110	+ 2.31%	99,655	479
10.14	4,770	35	- 0.73%	50,002	241
10.13	4,805	110	+ 2.34%	88,013	413