일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	4,835	35	+ 0.73%	72,259	350
02.09	4,800	100	+ 2.13%	72,318	347
02.06	4,700	55	- 1.16%	111,909	516
02.05	4,755	75	- 1.55%	119,776	575
02.04	4,830	65	+ 1.36%	111,639	538
02.03	4,765	165	+ 3.59%	105,634	492
02.02	4,600	150	- 3.16%	84,551	392
01.30	4,750	110	- 2.26%	146,976	705
01.29	4,860	120	+ 2.53%	144,973	694
01.28	4,740	30	+ 0.64%	94,153	445