일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,550	220	+ 5.08%	144,597	649
03.19	4,330	25	+ 0.58%	74,387	319
03.18	4,305	25	+ 0.58%	40,624	174
03.17	4,280	30	+ 0.71%	31,019	133
03.16	4,250	80	- 1.85%	31,355	133
03.13	4,330	10	+ 0.23%	41,843	180
03.12	4,320	80	+ 1.89%	26,656	114
03.11	4,240	25	- 0.59%	49,494	212
03.10	4,265	140	+ 3.39%	30,119	128
03.09	4,125	195	- 4.51%	74,640	307