일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,110	50	+ 0.99%	242,725	1,241
12.22	5,060	75	+ 1.51%	166,696	846
12.19	4,985	25	+ 0.50%	177,999	882
12.18	4,960	60	- 1.20%	1,029,951	5,349
12.17	5,020	320	+ 6.81%	336,991	1,672
12.16	4,700	35	+ 0.75%	232,828	1,123
12.15	4,665	85	+ 1.86%	95,003	444
12.12	4,580	15	+ 0.33%	48,008	220
12.11	4,565	45	+ 1.00%	28,176	128
12.10	4,520	60	- 1.31%	51,829	235