일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,900	150	+ 0.69%	36,715	799
08.06	21,750	0	0.00%	27,396	592
08.05	21,750	1,050	+ 5.07%	54,742	1,175
08.04	20,700	400	+ 1.97%	46,584	952
08.01	20,300	950	- 4.47%	78,903	1,601
07.31	21,250	300	- 1.39%	46,590	997
07.30	21,550	100	- 0.46%	27,849	600
07.29	21,650	0	0.00%	35,536	771
07.28	21,650	250	+ 1.17%	66,055	1,416
07.25	21,400	300	- 1.38%	53,009	1,142