일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	28,850	2,050	- 6.63%	196,148	5,807
11.13	30,900	950	+ 3.17%	230,720	6,919
11.12	29,950	150	- 0.50%	163,908	4,910
11.11	30,100	850	- 2.75%	233,709	7,228
11.10	30,950	1,550	+ 5.27%	256,442	7,771
11.07	29,400	1,300	- 4.24%	378,945	11,183
11.06	30,700	2,400	- 7.25%	640,418	20,167
11.05	33,100	3,200	- 8.82%	779,012	26,014
11.04	36,300	1,250	+ 3.57%	1,754,004	63,691
11.03	35,050	3,450	+ 10.92%	2,289,941	79,009