| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 36,550 | 50 | + 0.14% | 61,420 | 2,252 |
| 02.19 | 36,500 | 200 | - 0.55% | 107,846 | 3,899 |
| 02.13 | 36,700 | 1,050 | - 2.78% | 72,403 | 2,650 |
| 02.12 | 37,750 | 1,000 | - 2.58% | 134,086 | 5,082 |
| 02.11 | 38,750 | 550 | - 1.40% | 69,185 | 2,692 |
| 02.10 | 39,300 | 100 | + 0.26% | 101,969 | 4,065 |
| 02.09 | 39,200 | 1,950 | + 5.24% | 124,254 | 4,808 |
| 02.06 | 37,250 | 3,200 | - 7.91% | 230,018 | 8,471 |
| 02.05 | 40,450 | 2,250 | - 5.27% | 161,599 | 6,613 |
| 02.04 | 42,700 | 750 | + 1.79% | 336,011 | 14,457 |