일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,700	450	- 2.03%	78,828	1,727
07.23	22,150	650	- 2.85%	76,417	1,707
07.22	22,800	350	- 1.51%	46,030	1,054
07.21	23,150	600	+ 2.66%	89,303	2,044
07.18	22,550	350	- 1.53%	58,984	1,331
07.17	22,900	400	- 1.72%	99,403	2,309
07.16	23,300	900	+ 4.02%	206,767	4,894
07.15	22,400	600	+ 2.75%	57,559	1,267
07.14	21,800	1,000	- 4.39%	75,053	1,656
07.11	22,800	150	- 0.65%	58,679	1,342