일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	26,550	1,450	+ 5.78%	752,401	19,791
09.04	25,100	100	+ 0.40%	205,937	5,105
09.03	25,000	200	+ 0.81%	314,896	7,913
09.02	24,800	2,750	+ 12.47%	618,249	14,728
09.01	22,050	150	+ 0.69%	70,939	1,569
08.29	21,900	100	- 0.46%	62,378	1,378
08.28	22,000	200	- 0.90%	83,949	1,869
08.27	22,200	500	- 2.20%	71,755	1,591
08.26	22,700	550	+ 2.48%	161,714	3,660
08.25	22,150	2,190	+ 10.97%	145,406	3,161