일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	35,150	2,000	- 5.38%	562,177	20,579
12.22	37,150	2,250	+ 6.45%	1,192,244	45,050
12.19	34,900	950	+ 2.80%	359,400	12,242
12.18	33,950	150	+ 0.44%	490,251	16,841
12.17	33,800	2,400	- 6.63%	421,432	14,608
12.16	36,200	2,200	- 5.73%	545,964	20,285
12.15	38,400	1,300	- 3.28%	1,267,512	49,639
12.12	39,700	4,900	+ 14.08%	1,988,919	74,875
12.11	34,800	450	- 1.28%	460,171	16,023
12.10	35,250	850	+ 2.47%	669,796	23,351