| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 26,150 | 2,200 | - 7.76% | 120,385 | 3,155 |
| 05.19 | 28,350 | 2,400 | - 7.81% | 108,237 | 3,112 |
| 05.18 | 30,750 | 950 | - 3.00% | 82,109 | 2,491 |
| 05.15 | 31,700 | 150 | - 0.47% | 196,599 | 6,490 |
| 05.14 | 31,850 | 750 | - 2.30% | 87,516 | 2,826 |
| 05.13 | 32,600 | 750 | + 2.36% | 103,565 | 3,333 |
| 05.12 | 31,850 | 2,800 | - 8.08% | 427,463 | 13,929 |
| 05.11 | 34,650 | 2,900 | - 7.72% | 701,002 | 26,976 |
| 05.08 | 37,550 | 3,950 | + 11.76% | 437,330 | 15,884 |
| 05.07 | 33,600 | 1,400 | - 4.00% | 216,289 | 7,296 |