일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	32,400	400	- 1.22%	535,051	17,525
10.23	32,800	550	+ 1.71%	643,769	20,946
10.22	32,250	1,150	+ 3.70%	557,572	17,873
10.21	31,100	1,200	- 3.72%	439,212	13,996
10.20	32,300	2,050	+ 6.78%	592,677	18,672
10.17	30,250	1,900	- 5.91%	609,415	19,052
10.16	32,150	2,350	- 6.81%	756,300	25,046
10.15	34,500	2,050	+ 6.32%	1,110,622	37,956
10.14	32,450	400	- 1.22%	1,718,398	56,907
10.13	32,850	2,350	+ 7.71%	1,653,974	52,059