일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	27,900	500	+ 1.83%	490,935	13,645
09.18	27,400	950	+ 3.59%	215,004	5,837
09.17	26,450	100	- 0.38%	172,581	4,604
09.16	26,550	650	- 2.39%	139,530	3,733
09.15	27,200	450	+ 1.68%	231,774	6,346
09.12	26,750	450	- 1.65%	296,290	7,875
09.11	27,200	450	+ 1.68%	172,457	4,665
09.10	26,750	350	- 1.29%	301,568	8,239
09.09	27,100	1,450	+ 5.65%	365,894	9,706
09.08	25,650	900	- 3.39%	278,771	7,202