일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	31,650	650	- 2.01%	106,426	3,439
04.17	32,300	1,150	+ 3.69%	101,740	3,291
04.16	31,150	150	+ 0.48%	72,999	2,291
04.15	31,000	600	+ 1.97%	66,755	2,065
04.14	30,400	1,400	+ 4.83%	81,774	2,488
04.13	29,000	950	- 3.17%	39,919	1,161
04.10	29,950	100	- 0.33%	53,464	1,608
04.09	30,050	400	- 1.31%	32,854	991
04.08	30,450	1,450	+ 5.00%	57,639	1,754
04.07	29,000	150	+ 0.52%	46,106	1,355