| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 32,000 | 850 | + 2.73% | 161,223 | 5,119 |
| 01.09 | 31,150 | 650 | + 2.13% | 130,350 | 4,054 |
| 01.08 | 30,500 | 700 | - 2.24% | 129,808 | 3,990 |
| 01.07 | 31,200 | 300 | - 0.95% | 201,575 | 6,292 |
| 01.06 | 31,500 | 900 | - 2.78% | 195,494 | 6,225 |
| 01.05 | 32,400 | 1,050 | - 3.14% | 189,940 | 6,157 |
| 01.02 | 33,450 | 350 | + 1.06% | 163,006 | 5,438 |
| 12.30 | 33,100 | 2,550 | - 7.15% | 435,852 | 14,679 |
| 12.29 | 35,650 | 800 | + 2.30% | 397,485 | 14,199 |
| 12.26 | 34,850 | 1,750 | - 4.78% | 412,684 | 14,678 |