| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 41,950 | 1,550 | + 3.84% | 233,993 | 9,847 |
| 02.02 | 40,400 | 1,650 | - 3.92% | 384,948 | 16,342 |
| 01.30 | 42,050 | 1,500 | + 3.70% | 494,158 | 20,664 |
| 01.29 | 40,550 | 1,400 | - 3.34% | 348,237 | 13,963 |
| 01.28 | 41,950 | 950 | + 2.32% | 384,567 | 16,310 |
| 01.27 | 41,000 | 1,500 | - 3.53% | 313,631 | 13,029 |
| 01.26 | 42,500 | 4,700 | + 12.43% | 791,498 | 33,207 |
| 01.23 | 37,800 | 2,100 | - 5.26% | 360,285 | 13,937 |
| 01.22 | 39,900 | 2,800 | - 6.56% | 688,894 | 28,440 |
| 01.21 | 42,700 | 250 | - 0.58% | 959,689 | 41,245 |