일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,950	300	+ 1.33%	42,250	972
07.09	22,650	150	+ 0.67%	31,901	723
07.08	22,500	150	+ 0.67%	44,650	995
07.07	22,350	650	- 2.83%	65,290	1,471
07.04	23,000	550	- 2.34%	62,831	1,461
07.03	23,550	100	- 0.42%	61,845	1,452
07.02	23,650	700	- 2.88%	64,628	1,526
07.01	24,350	50	+ 0.21%	104,032	2,546
06.30	24,300	400	- 1.62%	60,208	1,477
06.27	24,700	350	- 1.40%	85,587	2,142