| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 37,800 | 2,100 | - 5.26% | 360,285 | 13,937 |
| 01.22 | 39,900 | 2,800 | - 6.56% | 688,894 | 28,440 |
| 01.21 | 42,700 | 250 | - 0.58% | 959,689 | 41,245 |
| 01.20 | 42,950 | 5,150 | + 13.62% | 1,809,465 | 77,097 |
| 01.19 | 37,800 | 1,700 | + 4.71% | 578,512 | 22,050 |
| 01.16 | 36,100 | 250 | - 0.69% | 799,599 | 29,846 |
| 01.15 | 36,350 | 2,100 | + 6.13% | 500,001 | 18,075 |
| 01.14 | 34,250 | 1,650 | + 5.06% | 345,240 | 11,749 |
| 01.13 | 32,600 | 600 | + 1.88% | 202,638 | 6,537 |
| 01.12 | 32,000 | 850 | + 2.73% | 161,223 | 5,119 |