| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 30,500 | 4,400 | + 16.86% | 1,879,591 | 55,662 |
| 10.02 | 26,100 | 250 | - 0.95% | 160,490 | 4,178 |
| 10.01 | 26,350 | 250 | - 0.94% | 171,731 | 4,549 |
| 09.30 | 26,600 | 250 | - 0.93% | 340,135 | 9,136 |
| 09.29 | 26,850 | 2,000 | + 8.05% | 691,348 | 18,886 |
| 09.26 | 24,850 | 400 | - 1.58% | 243,731 | 6,197 |
| 09.25 | 25,250 | 750 | - 2.89% | 405,170 | 10,616 |
| 09.24 | 26,000 | 1,300 | - 4.76% | 469,393 | 12,628 |
| 09.23 | 27,300 | 1,500 | - 5.21% | 593,135 | 16,492 |
| 09.22 | 28,800 | 900 | + 3.23% | 1,358,542 | 39,702 |