| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 35,000 | 900 | - 2.51% | 138,888 | 4,889 |
| 05.04 | 35,900 | 3,700 | + 11.49% | 229,284 | 7,861 |
| 04.30 | 32,200 | 700 | - 2.13% | 123,972 | 4,091 |
| 04.29 | 32,900 | 0 | 0.00% | 47,403 | 1,543 |
| 04.28 | 32,900 | 400 | - 1.20% | 99,507 | 3,314 |
| 04.27 | 33,300 | 1,600 | + 5.05% | 127,286 | 4,222 |
| 04.24 | 31,700 | 200 | - 0.63% | 105,738 | 3,371 |
| 04.23 | 31,900 | 0 | 0.00% | 84,038 | 2,661 |
| 04.22 | 31,900 | 450 | - 1.39% | 45,966 | 1,455 |
| 04.21 | 32,350 | 700 | + 2.21% | 50,954 | 1,652 |