일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	17,970	330	- 1.80%	18,171	327
08.31	18,300	10	- 0.06%	11,222	200
08.28	18,310	240	- 1.29%	15,225	279
08.27	18,550	60	+ 0.32%	13,524	250
08.26	18,490	80	- 0.43%	15,087	280
08.25	18,570	520	+ 2.88%	31,974	579
08.24	18,050	290	- 1.58%	23,999	439
08.21	18,340	1,440	- 7.28%	46,433	862
08.20	19,780	190	- 0.95%	31,282	623
08.19	19,970	230	- 1.14%	41,362	835