일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	26,600	950	- 3.45%	51,251	1,334
06.04	27,550	650	- 2.31%	63,190	1,719
06.02	28,200	3,000	+ 11.91%	265,095	7,496
06.01	25,200	1,000	- 3.82%	98,272	2,584
05.29	26,200	1,450	- 5.24%	78,176	2,065
05.28	27,650	700	- 2.47%	69,297	1,890
05.27	28,350	1,750	- 5.81%	68,347	1,961
05.26	30,100	150	+ 0.50%	49,132	1,491
05.22	29,950	150	- 0.50%	78,874	2,356
05.21	30,100	3,950	+ 15.11%	96,598	2,804