일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,410	560	- 3.51%	21,099	327
07.15	15,970	720	+ 4.72%	30,168	482
07.14	15,250	510	- 3.24%	40,350	604
07.13	15,760	1,650	- 9.48%	43,415	712
07.10	17,410	1,230	+ 7.60%	48,821	838
07.09	16,180	150	+ 0.94%	29,071	476
07.08	16,030	810	- 4.81%	42,324	673
07.07	16,840	640	- 3.66%	28,587	482
07.06	17,480	400	- 2.24%	32,081	559
07.03	17,880	60	+ 0.34%	44,102	759