일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	31,400	150	- 0.48%	74,056	2,278
03.26	31,550	1,600	- 4.83%	105,155	3,346
03.25	33,150	350	+ 1.07%	111,069	3,695
03.24	32,800	650	+ 2.02%	113,984	3,686
03.23	32,150	3,150	- 8.92%	135,753	4,449
03.20	35,300	900	- 2.49%	102,076	3,617
03.19	36,200	2,300	- 5.97%	137,178	5,027
03.18	38,500	1,100	+ 2.94%	232,914	9,118
03.17	37,400	2,350	- 5.91%	236,225	9,015
03.16	39,750	1,900	- 4.56%	300,744	12,045