일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,930	820	+ 4.53%	48,188	895
09.30	18,110	240	- 1.31%	30,979	564
09.29	18,350	40	+ 0.22%	32,022	588
09.28	18,310	30	+ 0.16%	42,592	788
09.23	18,280	150	+ 0.83%	60,282	1,121
09.22	18,130	390	- 2.11%	31,311	576
09.21	18,520	270	- 1.44%	28,156	524
09.18	18,790	410	+ 2.23%	35,596	668
09.17	18,380	540	+ 3.03%	38,860	710
09.16	17,840	820	- 4.39%	56,533	1,015