일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	29,000	150	+ 0.52%	46,106	1,355
04.06	28,850	1,250	- 4.15%	52,156	1,516
04.03	30,100	350	+ 1.18%	57,825	1,744
04.02	29,750	1,150	- 3.72%	158,313	4,887
04.01	30,900	1,700	+ 5.82%	74,896	2,309
03.31	29,200	700	- 2.34%	85,731	2,539
03.30	29,900	1,500	- 4.78%	62,899	1,871
03.27	31,400	150	- 0.48%	74,056	2,278
03.26	31,550	1,600	- 4.83%	105,155	3,346
03.25	33,150	350	+ 1.07%	111,069	3,695