일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	35,250	850	+ 2.47%	669,796	23,351
12.09	34,400	150	- 0.43%	409,688	14,025
12.08	34,550	1,200	+ 3.60%	645,402	22,242
12.05	33,350	3,000	- 8.25%	764,423	26,560
12.04	36,350	2,150	+ 6.29%	2,165,794	78,879
12.03	34,200	1,850	+ 5.72%	779,239	26,422
12.02	32,350	200	- 0.61%	395,831	12,745
12.01	32,550	450	- 1.36%	1,051,210	35,659
11.28	33,000	4,750	+ 16.81%	1,262,658	40,311
11.27	28,250	250	+ 0.89%	232,924	6,656