일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,960	450	+ 2.31%	32,062	642
08.21	19,510	220	- 1.12%	38,112	752
08.20	19,730	720	- 3.52%	70,236	1,381
08.19	20,450	350	- 1.68%	40,146	822
08.18	20,800	850	- 3.93%	29,582	618
08.14	21,650	100	+ 0.46%	23,747	513
08.13	21,550	0	0.00%	24,871	536
08.12	21,550	300	- 1.37%	46,705	1,032
08.11	21,850	0	0.00%	30,803	675
08.08	21,850	50	- 0.23%	40,927	898