일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	37,500	7,200	+ 23.76%	853,946	32,254
03.09	30,300	1,450	- 4.57%	81,614	2,422
03.06	31,750	400	+ 1.28%	74,680	2,346
03.05	31,350	3,950	+ 14.42%	104,593	3,249
03.04	27,400	6,100	- 18.21%	169,042	4,914
03.03	33,500	3,200	- 8.72%	120,329	4,217
02.27	36,700	950	- 2.52%	124,208	4,548
02.26	37,650	1,000	- 2.59%	135,363	5,188
02.25	38,650	3,500	+ 9.96%	264,236	10,221
02.24	35,150	50	- 0.14%	93,877	3,276