일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	18,660	440	+ 2.42%	143,406	2,701
09.14	18,220	1,510	- 7.65%	80,198	1,480
09.11	19,730	270	+ 1.39%	156,825	3,049
09.10	19,460	2,250	+ 13.07%	952,546	19,742
09.09	17,210	220	- 1.26%	31,509	546
09.08	17,430	370	- 2.08%	16,100	285
09.07	17,800	120	- 0.67%	22,077	397
09.04	17,920	980	+ 5.79%	38,758	688
09.03	16,940	170	- 0.99%	16,867	287
09.02	17,110	860	- 4.79%	21,873	376