일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	21,450	1,450	- 6.33%	81,953	1,749
06.18	22,900	1,350	- 5.57%	41,070	956
06.17	24,250	400	- 1.62%	41,025	986
06.16	24,650	1,050	- 4.09%	51,989	1,306
06.15	25,700	650	- 2.47%	60,131	1,583
06.12	26,350	1,900	+ 7.77%	109,371	2,890
06.11	24,450	400	+ 1.66%	45,279	1,060
06.10	24,050	1,200	- 4.75%	47,175	1,138
06.09	25,250	950	+ 3.91%	63,602	1,575
06.08	24,300	2,300	- 8.65%	50,889	1,229