일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	28,650	1,600	- 5.29%	150,952	4,369
11.20	30,250	1,300	+ 4.49%	176,345	5,255
11.19	28,950	300	+ 1.05%	170,627	4,993
11.18	28,650	1,700	- 5.60%	142,613	4,132
11.17	30,350	1,500	+ 5.20%	198,729	5,914
11.14	28,850	2,050	- 6.63%	196,148	5,807
11.13	30,900	950	+ 3.17%	230,720	6,919
11.12	29,950	150	- 0.50%	163,908	4,910
11.11	30,100	850	- 2.75%	233,709	7,228
11.10	30,950	1,550	+ 5.27%	256,442	7,771