일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	18,690	250	+ 1.36%	926,525	17,687
07.30	18,440	4,250	+ 29.95%	26,228	484
07.29	14,190	970	- 6.40%	55,383	801
07.28	15,160	1,260	- 7.67%	26,740	410
07.27	16,420	680	+ 4.32%	50,365	833
07.24	15,740	1,630	- 9.38%	24,970	402
07.23	17,370	670	+ 4.01%	69,861	1,177
07.22	16,700	1,510	+ 9.94%	154,356	2,669
07.21	15,190	910	+ 6.37%	37,908	560
07.20	14,280	1,130	- 7.33%	22,651	326