일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	35,300	900	- 2.49%	102,076	3,617
03.19	36,200	2,300	- 5.97%	137,178	5,027
03.18	38,500	1,100	+ 2.94%	232,914	9,118
03.17	37,400	2,350	- 5.91%	236,225	9,015
03.16	39,750	1,900	- 4.56%	300,744	12,045
03.13	41,650	300	- 0.72%	368,487	15,498
03.12	41,950	550	- 1.29%	370,765	15,745
03.11	42,500	5,000	+ 13.33%	1,123,880	47,547
03.10	37,500	7,200	+ 23.76%	853,946	32,254
03.09	30,300	1,450	- 4.57%	81,614	2,422