일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	39,700	4,900	+ 14.08%	1,988,919	74,875
12.11	34,800	450	- 1.28%	460,171	16,023
12.10	35,250	850	+ 2.47%	669,796	23,351
12.09	34,400	150	- 0.43%	409,688	14,025
12.08	34,550	1,200	+ 3.60%	645,402	22,242
12.05	33,350	3,000	- 8.25%	764,423	26,560
12.04	36,350	2,150	+ 6.29%	2,165,794	78,879
12.03	34,200	1,850	+ 5.72%	779,239	26,422
12.02	32,350	200	- 0.61%	395,831	12,745
12.01	32,550	450	- 1.36%	1,051,210	35,659