일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	17,880	60	+ 0.34%	44,102	759
07.02	17,820	2,010	- 10.14%	40,994	746
07.01	19,830	140	+ 0.71%	48,457	956
06.30	19,690	710	- 3.48%	23,369	466
06.29	20,400	1,960	+ 10.63%	40,797	796
06.26	18,440	1,260	- 6.40%	53,088	975
06.25	19,700	800	- 3.90%	29,944	598
06.24	20,500	1,340	+ 6.99%	50,151	1,005
06.23	19,160	1,640	- 7.89%	56,630	1,127
06.22	20,800	650	- 3.03%	42,764	886