일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	21,550	850	+ 4.11%	93,244	1,992
08.13	20,700	400	+ 1.97%	46,775	974
08.12	20,300	150	- 0.73%	34,150	688
08.11	20,450	100	- 0.49%	48,515	993
08.10	20,550	450	+ 2.24%	51,669	1,047
08.07	20,100	750	- 3.60%	59,766	1,190
08.06	20,850	450	- 2.11%	99,160	2,092
08.05	21,300	750	+ 3.65%	165,089	3,431
08.04	20,550	600	+ 3.01%	159,698	3,180
08.03	19,950	1,260	+ 6.74%	279,947	5,583