일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	33,350	3,000	- 8.25%	764,423	26,560
12.04	36,350	2,150	+ 6.29%	2,165,794	78,879
12.03	34,200	1,850	+ 5.72%	779,239	26,422
12.02	32,350	200	- 0.61%	395,831	12,745
12.01	32,550	450	- 1.36%	1,051,210	35,659
11.28	33,000	4,750	+ 16.81%	1,262,658	40,311
11.27	28,250	250	+ 0.89%	232,924	6,656
11.26	28,000	550	+ 2.00%	135,565	3,756
11.25	27,450	550	- 1.96%	133,981	3,690
11.24	28,000	650	- 2.27%	181,043	5,054