일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,120	5	+ 0.24%	3,651	8
08.05	2,115	0	0.00%	23	0
08.04	2,115	5	- 0.24%	307	1
08.01	2,120	5	- 0.24%	139	0
07.31	2,125	5	- 0.24%	862	2
07.30	2,130	0	0.00%	3,052	6
07.29	2,130	0	0.00%	129	0
07.28	2,130	10	+ 0.47%	126	0
07.25	2,120	5	- 0.24%	969	2
07.24	2,125	5	- 0.24%	33	0