일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,090	5	+ 0.24%	9,022	19
11.28	2,085	0	0.00%	3,380	7
11.27	2,082	8	- 0.38%	8,322	17
11.26	2,090	0	0.00%	5,035	11
11.25	2,090	0	0.00%	241	1
11.24	2,090	0	0.00%	1,231	3
11.21	2,090	0	0.00%	13,486	28
11.19	2,090	0	0.00%	46	0
11.18	2,090	0	0.00%	34	0
11.17	2,090	0	0.00%	2,972	6