일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,095	5	+ 0.24%	5,615	12
10.31	2,090	10	- 0.48%	1,040	2
10.30	2,100	5	+ 0.24%	17,260	36
10.29	2,095	0	0.00%	699	1
10.28	2,095	0	0.00%	6,888	14
10.27	2,095	10	+ 0.48%	7,437	15
10.24	2,085	5	- 0.24%	17,292	36
10.23	2,090	0	0.00%	59	0
10.22	2,090	0	0.00%	525	1
10.21	2,090	0	0.00%	7,246	15