일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,125	5	+ 0.24%	2,224	5
07.08	2,120	0	0.00%	30,416	65
07.07	2,120	5	+ 0.24%	2,424	5
07.04	2,115	0	0.00%	4,679	10
07.03	2,115	5	+ 0.24%	6,002	13
07.02	2,110	5	+ 0.24%	7,545	16
07.01	2,105	10	- 0.47%	1,938	4
06.30	2,115	0	0.00%	4,353	9
06.27	2,115	10	+ 0.48%	10,319	22
06.26	2,105	0	0.00%	854	2