일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,100	0	0.00%	20,817	44
12.30	2,100	5	- 0.24%	3,823	8
12.29	2,105	10	+ 0.48%	4	0
12.26	2,095	5	+ 0.24%	3,915	8
12.24	2,090	5	- 0.24%	739	2
12.23	2,095	0	0.00%	19	0
12.22	2,095	0	0.00%	346	1
12.19	2,095	0	0.00%	567	1
12.18	2,095	5	+ 0.24%	20,042	42
12.17	2,090	0	0.00%	1,591	3