일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,090	15	+ 0.72%	3,124	7
09.03	2,075	10	- 0.48%	14,616	30
09.02	2,085	0	0.00%	1,031	2
09.01	2,085	0	0.00%	235	0
08.29	2,085	0	0.00%	9,665	20
08.28	2,085	0	0.00%	1,273	3
08.27	2,085	0	0.00%	275	1
08.26	2,085	0	0.00%	15,436	32
08.25	2,085	15	- 0.71%	1,171	2
08.22	2,100	10	- 0.47%	18,400	39