일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,095	0	0.00%	19	0
12.22	2,095	0	0.00%	346	1
12.19	2,095	0	0.00%	567	1
12.18	2,095	5	+ 0.24%	20,042	42
12.17	2,090	0	0.00%	1,591	3
12.16	2,090	5	- 0.24%	6,161	13
12.15	2,095	5	- 0.24%	10,613	22
12.12	2,100	0	0.00%	25,277	53
12.11	2,100	0	0.00%	19,631	41
12.10	2,100	5	+ 0.24%	3	0