일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,125	20	+ 0.95%	3,447	7
03.04	2,105	20	- 0.94%	3,680	8
03.03	2,125	0	0.00%	172	0
02.27	2,125	10	+ 0.47%	17,168	36
02.26	2,115	5	- 0.24%	2,712	6
02.25	2,120	5	- 0.24%	3,813	8
02.24	2,125	0	0.00%	2,393	5
02.23	2,125	5	+ 0.24%	2,970	6
02.20	2,120	5	+ 0.24%	6,538	14
02.19	2,115	5	- 0.24%	912	2