일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,080	5	- 0.24%	146	0
04.21	2,085	5	+ 0.24%	2,550	5
04.20	2,080	15	- 0.72%	63	0
04.17	2,095	0	0.00%	1,133	2
04.16	2,095	0	0.00%	15	0
04.15	2,095	0	0.00%	32,828	69
04.14	2,095	5	- 0.24%	7	0
04.13	2,100	0	0.00%	35	0
04.10	2,100	10	+ 0.48%	3,147	7
04.09	2,090	5	- 0.24%	12	0